POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
17.3.1995	158.00	+12.00%	1 106	7
16.11.1993	373.00	+26.00%	373	1
31.10.1994	220.00	+45.00%	1 760	8
22.3.1994	200.00	+101.00%	4 200	21
16.5.1994	205.00	+250.00%	2 050	10
9.5.1994	200.00	+250.00%	1 600	8
19.4.1994	300.00	+273.00%	4 200	14
8.9.1994	190.00	+468.00%	5 700	30
3.5.1995	267.00	+470.00%	0	0		+7.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+9.00%	0	0
26.4.1995	221.00	+473.00%	0	0		0.00%	0	0
28.4.1995	243.00	+474.00%	0	0	200.00	0.00%	800	4
9.5.1995	308.00	+476.00%	0	0	220.00	0.00%	5 280	24
21.10.1994	209.00	+476.00%	0	0
24.10.1994	219.00	+478.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+2.00%	0	0
16.5.1995	390.00	+483.00%	0	0	249.00	-1.00%	1 992	8
4.5.1995	280.00	+486.00%	0	0	209.00	-5.00%	627	3
10.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
2.5.1995	255.00	+493.00%	0	0		+3.00%	0	0
21.4.1995	201.00	+493.00%	0	0		0.00%	0	0
11.5.1995	339.00	+495.00%	0	0	226.00	-2.00%	1 582	7
27.4.1995	232.00	+497.00%	0	0		0.00%	0	0
25.4.1995	211.00	+497.00%	0	0	200.00	-7.00%	600	3
27.2.1995	158.20	+499.00%	0	0
26.1.1995	158.59	+499.00%	0	0		+2.00%	0	0
25.1.1995	151.04	+499.00%	0	0		+2.00%	0	0
20.4.1995	191.55	+499.00%	0	0		0.00%	0	0
19.4.1995	182.43	+499.00%	0	0		0.00%	0	0
18.4.1995	173.75	+499.00%	0	0		-40.00%	0	0
16.3.1995	157.80	+499.00%	0	0
13.4.1995	157.60	+499.00%	2 364	15		0.00%	0	0
12.12.1994	169.81	+499.00%	0	0
6.10.1994	199.50	+500.00%	0	0
14.4.1995	165.48	+500.00%	0	0		0.00%	0	0
19.1.1995	143.85	+500.00%	0	0		0.00%	0	0
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
1.9.1994	150.00	+791.00%	2 400	16
18.8.1994	139.00	+800.00%	417	3
1.3.1994	205.00	+962.00%	0	0
1.2.1994	270.00	+975.00%	2 160	8
3.3.1994	225.00	+975.00%	0	0
18.4.1994	292.00	+977.00%	0	0
14.4.1994	266.00	+991.00%	0	0
5.5.1994	195.12	+999.00%	0	0
21.7.1994	154.59	+999.00%	0	0
19.7.1994	140.54	+999.00%	0	0
18.7.1994	127.77	+999.00%	0	0
14.7.1994	116.16	+1 000.00%	0	0
12.7.1994	105.60	+1 000.00%	0	0
11.8.1994	143.00	+1 000.00%	0	0
6.9.1994	181.50	+1 000.00%	0	0
5.9.1994	165.00	+1 000.00%	0	0
12.4.1994	242.00	+1 000.00%	0	0
31.3.1994	220.00	+1 000.00%	1 540	7
24.5.1994	178.20	+1 000.00%	1 247	7
21.3.1994	198.00	+1 000.00%	0	0
24.2.1994	187.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200