POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 68.50 | -5.00% | 3 425 | 50 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 70.00 | -9.00% | 17 500 | 250 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
| 13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
| 11.12.1995 | 77.17 | +4.99% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 8.12.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
| 6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 6 970 | 85 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 23.11.1995 | 70.00 | -1.51% | 9 030 | 129 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
| 21.11.1995 | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 78.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 500 | 50 | ||||||
| 15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 77.19 | -4.99% | 0 | 0 | 86.50 | -6.00% | 11 678 | 135 | ||||||
| 13.11.1995 | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| 10.11.1995 | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 17 921 | 220 | 97.00 | -5.00% | 2 425 | 25 | ||||||
| 8.11.1995 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| 6.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 102.00 | -7.00% | 2 550 | 25 | ||||||
| 2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
| 1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 27.10.1995 | 93.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 5 270 | 50 | ||||||
| 26.10.1995 | 93.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 5 600 | 50 | ||||||
| 25.10.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 357 | 27 | ||||||
| 24.10.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
| 18.10.1995 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
| 11.10.1995 | 92.00 | 0.00% | 920 | 10 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| 10.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 92.00 | -1.00% | 2 300 | 25 | ||||||
| 6.10.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 263 | 25 | ||||||
| 3.10.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| ||||||||||||||
