POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	43.87	-498.00%	0	0
11.11.1994	45.13	-498.00%	0	0
26.10.1994	46.06	+499.00%	0	0
24.10.1994	46.17	-500.00%	0	0
2.11.1994	47.00	0.00%	5 875	125
27.10.1994	47.00	+204.00%	2 350	50
2.12.1994	47.38	+498.00%	0	0
9.11.1994	47.50	-500.00%	0	0
21.10.1994	48.60	-498.00%	0	0
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
3.11.1994	49.35	+500.00%	0	0
5.12.1994	49.74	+498.00%	0	0
7.11.1994	50.00	+131.00%	1 250	25
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
14.10.1994	51.15	-499.00%	0	0
29.9.1994	51.28	-498.00%	0	0
7.4.1995	51.45	+500.00%	515	10		0.00%	0	0
6.12.1994	52.22	+498.00%	1 306	25
24.3.1995	52.25	-500.00%	13 063	250
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
30.9.1994	53.84	+499.00%	1 077	20
28.9.1994	53.97	-499.00%	0	0
13.4.1995	54.02	0.00%	2 863	53		0.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
17.3.1995	54.15	-500.00%	2 708	50
7.12.1994	54.83	+499.00%	0	0
21.3.1995	55.00	+156.00%	1 375	25
10.3.1995	56.01	-498.00%	0	0
26.4.1995	56.72	+499.00%	0	0		-9.00%	0	0
19.7.1994	56.81	-999.00%	0	0
16.3.1995	57.00	+176.00%	1 425	25
8.12.1994	57.57	+499.00%	0	0
6.3.1995	58.95	-499.00%	0	0
27.4.1995	59.55	+498.00%	0	0		0.00%	0	0
9.12.1994	60.44	+498.00%	1 511	25
22.3.1994	60.94	-999.00%	0	0
28.2.1995	62.05	-499.00%	0	0
9.2.1995	62.51	-498.00%	0	0		0.00%	0	0
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
18.7.1994	63.12	-999.00%	0	0
13.12.1994	63.46	+499.00%	0	0
17.5.1994	64.40	-999.00%	0	0
27.2.1995	65.31	-498.00%	0	0
10.2.1995	65.63	+499.00%	0	0		0.00%	0	0
2.5.1995	65.64	+499.00%	0	0		-10.00%	0	0
8.2.1995	65.79	-499.00%	0	0		0.00%	0	0
14.12.1994	66.63	+499.00%	0	0
24.3.1994	67.03	+999.00%	0	0
21.3.1994	67.71	-999.00%	2 708	40
24.2.1995	68.74	-498.00%	0	0
13.2.1995	68.91	+499.00%	3 790	55	64.00	+3.00%	3 200	50
3.5.1995	68.92	+499.00%	0	0		0.00%	0	0
7.2.1995	69.25	-499.00%	1 385	20		0.00%	0	0
15.12.1994	69.96	+499.00%	0	0
23.11.1995	70.00	-1.51%	9 030	129		-1.00%	0	0
24.11.1995	70.00	0.00%	0	0	82.00	0.00%	2 050	25
27.11.1995	70.00	0.00%	0	0	78.00	-5.00%	1 560	20
28.11.1995	70.00	0.00%	0	0	82.00	+5.00%	5 740	70
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
30.11.1995	70.00	0.00%	0	0	82.00	-5.00%	6 970	85
‹‹ First 20    Next 60 ›