POLYGON STAVEBNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 43.87 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 45.13 | -498.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 46.06 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 46.17 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 47.00 | 0.00% | 5 875 | 125 | ||||||||||
| 27.10.1994 | 47.00 | +204.00% | 2 350 | 50 | ||||||||||
| 2.12.1994 | 47.38 | +498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 48.60 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 49.00 | -268.00% | 1 960 | 40 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 49.35 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 49.74 | +498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
| 5.4.1995 | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 51.15 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 51.28 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 51.45 | +500.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 52.22 | +498.00% | 1 306 | 25 | ||||||||||
| 24.3.1995 | 52.25 | -500.00% | 13 063 | 250 | ||||||||||
| 31.3.1995 | 53.00 | +143.00% | 3 339 | 63 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| ||||||||||||||
