POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 80.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 100.00 | -2 000.00% | 11 500 | 115 | ||||||||||
| 9.12.1993 | 70.00 | -1 250.00% | 1 750 | 25 | ||||||||||
| 19.7.1994 | 56.81 | -999.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 63.12 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 70.13 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 64.40 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 79.49 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 88.32 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 60.94 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 67.71 | -999.00% | 2 708 | 40 | ||||||||||
| 17.3.1994 | 75.23 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 83.58 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 92.86 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 103.17 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 114.63 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 87.00 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 87.88 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
