POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||||
| 16.1.1995 | 279.00 | +488.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
| 23.11.1995 | 65.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||||
| 19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||||
| 1.9.1995 | 195.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
