POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					71.00	0.00%	213	3
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
‹‹ First 60     Next 20 ›