POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					71.00	0.00%	213	3
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
24.11.1995	65.37	0.00%	0	0	63.50	-1.00%	254	4
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
22.11.1995	72.63	0.00%	0	0	58.50	+4.00%	176	3
21.11.1995	72.63	0.00%	0	0		-10.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
15.11.1995	89.65	0.00%	0	0		0.00%	0	0
14.11.1995	89.65	0.00%	0	0		0.00%	0	0
13.11.1995	89.65	0.00%	0	0		0.00%	0	0
10.11.1995	89.65	0.00%	0	0		0.00%	0	0
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
8.11.1995	99.61	0.00%	0	0		0.00%	0	0
7.11.1995	99.61	0.00%	0	0		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
3.11.1995	110.67	0.00%	0	0		0.00%	0	0
2.11.1995	110.67	-9.99%	3 541	32	75.00	-10.00%	225	3
1.11.1995	122.96	0.00%	0	0		-10.00%	0	0
31.10.1995	122.96	0.00%	0	0		-10.00%	0	0
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
27.10.1995	136.62	0.00%	0	0		0.00%	0	0
26.10.1995	136.62	+10.00%	1 230	9		-10.00%	0	0
25.10.1995	124.20	0.00%	0	0		-10.00%	0	0
24.10.1995	124.20	0.00%	0	0
23.10.1995	124.20	-10.00%	994	8
20.10.1995	138.00	0.00%	0	0		0.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
18.10.1995	125.46	0.00%	0	0		0.00%	0	0
17.10.1995	125.46	0.00%	0	0		0.00%	0	0
16.10.1995	125.46	0.00%	0	0		0.00%	0	0
13.10.1995	125.46	0.00%	0	0		0.00%	0	0
12.10.1995	125.46	0.00%	0	0		0.00%	0	0
11.10.1995	125.46	0.00%	0	0		-9.00%	0	0
10.10.1995	125.46	0.00%	0	0		-5.00%	0	0
9.10.1995	125.46	+4.99%	1 506	12		0.00%	0	0
6.10.1995	119.49	+5.00%	1 912	16		0.00%	0	0
5.10.1995	113.80	0.00%	0	0		0.00%	0	0
4.10.1995	113.80	-4.99%	3 414	30		0.00%	0	0
3.10.1995	119.78	0.00%	0	0		0.00%	0	0
2.10.1995	119.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›