POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	122.96	0.00%	0	0		-10.00%	0	0
1.11.1995	122.96	0.00%	0	0		-10.00%	0	0
2.11.1995	110.67	-9.99%	3 541	32	75.00	-10.00%	225	3
25.10.1995	124.20	0.00%	0	0		-10.00%	0	0
26.10.1995	136.62	+10.00%	1 230	9		-10.00%	0	0
21.11.1995	72.63	0.00%	0	0		-10.00%	0	0
29.6.1995	201.00	0.00%	2 010	10	142.00	-10.00%	426	3
17.5.1995	223.00	+469.00%	2 676	12	154.00	-10.00%	924	6
16.5.1995	213.00	-491.00%	8 520	40		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	224.00	-468.00%	1 792	8		-10.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
11.10.1995	125.46	0.00%	0	0		-9.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
10.7.1995	200.00	0.00%	0	0	121.00	-9.00%	484	4
5.5.1995	235.00	0.00%	2 820	12		-9.00%	0	0
18.5.1995	223.00	0.00%	3 345	15	142.00	-8.00%	568	4
15.6.1995	222.00	0.00%	2 664	12	150.00	-6.00%	600	4
10.10.1995	125.46	0.00%	0	0		-5.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
7.7.1995						-5.00%	0	0
26.6.1995	211.00	0.00%	2 743	13		-5.00%	0	0
1.6.1995	223.00	0.00%	1 561	7		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
8.9.1995	180.50	-5.00%	6 318	35		-4.00%	0	0
28.8.1995	160.79	+4.99%	0	0		-4.00%	0	0
25.8.1995	153.14	+4.99%	0	0		-4.00%	0	0
11.7.1995	200.00	0.00%	1 600	8	116.50	-4.00%	699	6
11.5.1995			0	0		-3.00%	0	0
11.9.1995	171.48	-4.99%	2 744	16		-2.00%	0	0
30.6.1995	200.00	-0.49%	8 800	44		-2.00%	0	0
24.11.1995	65.37	0.00%	0	0	63.50	-1.00%	254	4
21.7.1995	171.48	-4.99%	0	0		-1.00%	0	0
20.7.1995	180.50	-5.00%	0	0		-1.00%	0	0
17.7.1995	190.00	0.00%	0	0		-1.00%	0	0
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
26.9.1995	132.71	-4.99%	265	2		0.00%	0	0
27.9.1995	126.08	-4.99%	1 135	9		0.00%	0	0
28.9.1995	126.08	0.00%	0	0		0.00%	0	0
29.9.1995	119.78	-4.99%	2 396	20		0.00%	0	0
2.10.1995	119.78	0.00%	0	0		0.00%	0	0
3.10.1995	119.78	0.00%	0	0		0.00%	0	0
4.10.1995	113.80	-4.99%	3 414	30		0.00%	0	0
5.10.1995	113.80	0.00%	0	0		0.00%	0	0
6.10.1995	119.49	+5.00%	1 912	16		0.00%	0	0
9.10.1995	125.46	+4.99%	1 506	12		0.00%	0	0
12.10.1995	125.46	0.00%	0	0		0.00%	0	0
13.10.1995	125.46	0.00%	0	0		0.00%	0	0
16.10.1995	125.46	0.00%	0	0		0.00%	0	0
17.10.1995	125.46	0.00%	0	0		0.00%	0	0
18.10.1995	125.46	0.00%	0	0		0.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
20.10.1995	138.00	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›