POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	808.00	0.00%	0	0		0.00%	0	0
10.8.1995	808.00	-4.94%	0	0	1 025.00	0.00%	1 025	1
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
23.8.1995	848.00	0.00%	0	0		0.00%	0	0
22.8.1995	848.00	0.00%	0	0		0.00%	0	0
21.8.1995	848.00	0.00%	0	0		0.00%	0	0
18.8.1995	848.00	0.00%	0	0		0.00%	0	0
17.8.1995	848.00	0.00%	0	0		+1.00%	0	0
16.8.1995	848.00	0.00%	0	0	1 012.50	-1.00%	2 025	2
15.8.1995	848.00	0.00%	0	0		0.00%	0	0
14.8.1995	848.00	+4.95%	848	1		0.00%	0	0
9.8.1995	850.00	0.00%	0	0		0.00%	0	0
8.8.1995	850.00	-3.95%	11 900	14		+4.00%	0	0
21.9.1995	851.00	0.00%	0	0
20.9.1995	851.00	0.00%	0	0
19.9.1995	851.00	0.00%	0	0		0.00%	0	0
18.9.1995	851.00	0.00%	851	1		0.00%	0	0
15.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
‹‹ First 60     Next 20 ›