POLYTECHNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	808.00	0.00%	0	0		0.00%	0	0
10.8.1995	808.00	-4.94%	0	0	1 025.00	0.00%	1 025	1
16.10.1995	846.00	-10.00%	0	0		+2.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
18.10.1995	846.00	0.00%	0	0		+6.00%	0	0
23.8.1995	848.00	0.00%	0	0		0.00%	0	0
22.8.1995	848.00	0.00%	0	0		0.00%	0	0
21.8.1995	848.00	0.00%	0	0		0.00%	0	0
18.8.1995	848.00	0.00%	0	0		0.00%	0	0
17.8.1995	848.00	0.00%	0	0		+1.00%	0	0
16.8.1995	848.00	0.00%	0	0	1 012.50	-1.00%	2 025	2
15.8.1995	848.00	0.00%	0	0		0.00%	0	0
14.8.1995	848.00	+4.95%	848	1		0.00%	0	0
9.8.1995	850.00	0.00%	0	0		0.00%	0	0
8.8.1995	850.00	-3.95%	11 900	14		+4.00%	0	0
21.9.1995	851.00	0.00%	0	0
20.9.1995	851.00	0.00%	0	0
19.9.1995	851.00	0.00%	0	0		0.00%	0	0
18.9.1995	851.00	0.00%	851	1		0.00%	0	0
15.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
14.9.1995	851.00	-0.46%	851	1		0.00%	0	0
14.12.1995	855.00	-10.00%	2 565	3	852.00	+8.00%	1 704	2
15.12.1995	855.00	0.00%	0	0		0.00%	0	0
13.9.1995	855.00	-5.00%	0	0		0.00%	0	0
13.11.1995	865.00	-0.80%	8 650	10	817.50	-7.00%	4 088	5
14.11.1995	865.00	0.00%	0	0	797.50	-2.00%	1 595	2
15.11.1995	865.00	0.00%	0	0		0.00%	0	0
22.9.1995	870.00	+2.23%	8 700	10		0.00%	0	0
25.9.1995	870.00	0.00%	0	0		0.00%	0	0
9.11.1995	872.00	-9.91%	2 616	3		-10.00%	0	0
10.11.1995	872.00	0.00%	0	0		-10.00%	0	0
7.8.1995	885.00	-4.94%	0	0		0.00%	0	0
27.11.1995	890.00	-1.11%	890	1		0.00%	0	0
28.11.1995	890.00	0.00%	0	0	850.00	0.00%	850	1
29.11.1995	890.00	0.00%	0	0		0.00%	0	0
4.12.1995	890.00	-9.09%	890	1		-3.00%	0	0
5.12.1995	890.00	0.00%	0	0		-3.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
24.8.1995	890.00	+4.95%	0	0		0.00%	0	0
16.11.1995	900.00	+4.04%	4 500	5		+6.00%	0	0
17.11.1995	900.00	0.00%	0	0		0.00%	0	0
20.11.1995	900.00	0.00%	1 800	2		0.00%	0	0
21.11.1995	900.00	0.00%	0	0		0.00%	0	0
22.11.1995	900.00	0.00%	0	0		0.00%	0	0
23.11.1995	900.00	0.00%	3 600	4		0.00%	0	0
24.11.1995	900.00	0.00%	0	0		0.00%	0	0
12.9.1995	900.00	0.00%	0	0	1 019.50	+8.00%	2 039	2
11.9.1995	900.00	0.00%	7 200	8		-1.00%	0	0
8.9.1995	900.00	-1.09%	14 400	16		+5.00%	0	0
7.9.1995	910.00	0.00%	0	0		+1.00%	0	0
6.9.1995	910.00	-4.21%	910	1		+1.00%	0	0
26.9.1995	913.00	+4.94%	1 826	2		0.00%	0	0
22.6.1995	915.00	-0.54%	915	1		+2.00%	0	0
21.6.1995	920.00	0.00%	0	0		+10.00%	0	0
20.6.1995	920.00	0.00%	0	0	934.00	+6.00%	3 736	4
19.6.1995	920.00	0.00%	0	0		0.00%	0	0
16.6.1995	920.00	-4.16%	11 040	12	884.40	+1.00%	7 960	9
5.10.1995	925.00	-4.63%	2 775	3	982.50	+4.00%	9 825	10
6.10.1995	925.00	0.00%	18 500	20		+3.00%	0	0
9.10.1995	925.00	0.00%	32 375	35	997.50	-2.00%	4 988	5
‹‹ First 20    Next 60 ›