PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||
| 27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||
| 12.10.1995 | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||
| 12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||
| 16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||
| 12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||
| 14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||
| 25.4.1995 | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||
| 10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
| 6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||
| 5.4.1995 | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||
| 17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||
| 12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||
| 11.5.1995 | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||
| 9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||
| 9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||
| 14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||
| 31.5.1995 | 0 | 0 | 1 539.00 | -5.00% | 3 078 | 2 | ||||||
| 29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||
| 22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||
| 28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||
| 26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||
| 28.6.1995 | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||
| 27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||
| 26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||
| 23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||
| 11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||
| 13.9.1995 | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||
| 31.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||
| 5.9.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 716.00 | -2.00% | 3 432 | 2 | ||||
| 17.8.1995 | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||
| 16.8.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||
| 14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||
| 10.8.1995 | 1 800.00 | 0.00% | 0 | 0 | 1 830.00 | -4.00% | 3 660 | 2 | ||||
| 6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||
| 16.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | -3.00% | 4 000 | 2 | ||||
| 3.10.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||
| 29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||
| 8.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 4 400 | 2 | ||||
| 27.10.1995 | 2 375.00 | 0.00% | 0 | 0 | 2 067.50 | -4.00% | 4 135 | 2 | ||||
| 20.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||
| 8.12.1995 | 1 960.00 | 0.00% | 0 | 0 | 2 075.00 | +3.00% | 4 150 | 2 | ||||
| 16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||
| 13.12.1995 | 1 965.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 6 300 | 3 | ||||
| 22.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 050.00 | -2.00% | 8 200 | 4 | ||||
| 30.11.1995 | 1 950.00 | -2.50% | 37 050 | 19 | 2 100.00 | -5.00% | 8 400 | 4 | ||||
| 17.10.1995 | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||
| 17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||
| 6.11.1995 | 2 300.00 | -6.12% | 57 500 | 25 | 2 200.00 | 0.00% | 8 800 | 4 | ||||
| 28.9.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||
| 25.10.1995 | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||
| 1.8.1995 | 1 780.00 | +0.28% | 14 240 | 8 | 1 825.00 | 0.00% | 7 300 | 4 | ||||
| 6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||
| 29.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||
| 30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||
| 19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||
| 5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||
| 16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||
| 29.3.1995 | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||
| 21.4.1995 | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||
| 15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||
| 4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||
| 7.11.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||
| 26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||
| 20.11.1995 | 1 940.00 | -3.00% | 11 640 | 6 | 2 050.00 | -2.00% | 12 300 | 6 | ||||
| 14.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 13 570 | 6 | ||||
| 18.12.1995 | 2 100.00 | -2.00% | 12 400 | 6 | ||||||||
| 7.12.1995 | 1 960.00 | +0.51% | 21 560 | 11 | 2 145.00 | +3.00% | 12 090 | 6 | ||||
| 23.11.1995 | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||
| 5.10.1995 | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||
| 1.12.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 16 380 | 8 | ||||
| 20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||
| 20.4.1995 | 0 | 0 | 1 700.00 | -3.00% | 13 600 | 8 | ||||||
| 9.11.1995 | 2 090.00 | -9.13% | 29 260 | 14 | 2 200.00 | 0.00% | 19 800 | 9 | ||||
| 11.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||
| 18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||
| 8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||
| 14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||
| 15.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||
| 21.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 099.00 | +2.00% | 25 192 | 12 | ||||
| 26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||
| 22.9.1995 | 1 895.00 | +0.26% | 11 370 | 6 | 1 870.00 | +2.00% | 26 180 | 14 | ||||
| 25.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 753.00 | -5.00% | 31 554 | 18 | ||||
| 21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||
