POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 30.6.1995 | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
| 28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| 13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| 15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| 2.8.1995 | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| 24.7.1995 | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
| 21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 1.8.1995 | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| ||||||||||||||
