POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||||
15.12.1995 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|