POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	93.50	0.00%	0	0		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		+2.00%	0	0
21.11.1995	93.50	0.00%	0	0		+2.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
17.11.1995	85.00	0.00%	0	0	85.50	-5.00%	513	6
16.11.1995	85.00	-5.55%	3 060	36		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
10.11.1995	82.02	0.00%	0	0		0.00%	0	0
9.11.1995	82.02	-9.99%	1 640	20		0.00%	0	0
8.11.1995	91.13	0.00%	0	0		-2.00%	0	0
7.11.1995	91.13	0.00%	0	0		0.00%	0	0
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
3.11.1995	101.25	0.00%	0	0	101.00	+3.00%	606	6
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
1.11.1995	112.50	0.00%	0	0		+2.00%	0	0
31.10.1995	112.50	0.00%	0	0	102.50	-2.00%	615	6
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
27.10.1995	125.00	0.00%	0	0	100.00	-5.00%	600	6
‹‹ First 60     ‹ Previous 20 Next 20 ›