POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||||
| 14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 50.93 | -499.00% | 306 | 6 | ||||||||||
| 6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
| 26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||||
| 22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
| 8.12.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 25.11.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||||
| 11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||||
| 22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||||
| 14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
| ||||||||||||||
