POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
17.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 61.42 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 55.72 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 62.05 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.10 | +499.00% | 0 | 0 | ||||||||||
|