POTIS A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||
| 29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||
| 6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||
| 5.10.1995 | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||
| 19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||
| 18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||
| 17.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||
| 3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||
| 27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||
| 2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||
| 18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||
| 23.8.1995 | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||
| 15.2.1995 | 51.00 | -2.00% | 153 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| 13.4.1995 | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||
| 4.8.1995 | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
| 23.1.1995 | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||
