POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||
26.6.1995 | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||
17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||
22.5.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||
24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||
27.3.1995 | 50.93 | -499.00% | 306 | 6 | ||||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||
26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||
29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||
8.12.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||
25.11.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||
22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||
6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||
14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||
26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||
1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||
9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||
23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
25.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||
9.11.1995 | 82.02 | -9.99% | 1 640 | 20 | 0.00% | 0 | 0 | |||||
26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||
16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |