POTIS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.4.1994	150.00	+237.00%	3 600	24
16.11.1995	85.00	-5.55%	3 060	36		0.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
26.4.1994	150.00	0.00%	1 800	12
9.11.1995	82.02	-9.99%	1 640	20		0.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
28.9.1995	99.75	+5.00%	1 496	15		0.00%	0	0
25.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
23.10.1995	125.00	0.00%	1 250	10
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
9.8.1995	61.78	+4.99%	1 112	18		0.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
4.10.1995	105.00	-4.51%	1 050	10		0.00%	0	0
1.12.1994	85.00	0.00%	1 020	12
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
26.10.1995	125.00	0.00%	1 000	8		0.00%	0	0
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
14.4.1994	148.00	+66.00%	888	6
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
22.2.1994	63.00	-4 960.00%	756	12
11.11.1994	60.00	-207.00%	540	9
8.12.1994	85.00	0.00%	510	6
25.11.1994	85.00	0.00%	510	6
26.9.1994	85.00	+42.00%	510	6
22.3.1994	148.51	+999.00%	446	3
29.3.1994	133.66	-999.00%	401	3
26.5.1995	32.59	-498.00%	326	10		0.00%	0	0
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
27.3.1995	50.93	-499.00%	306	6
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
24.11.1994	85.00	+72.00%	255	3
18.4.1995	41.51	-498.00%	249	6		0.00%	0	0
22.5.1995	40.00	0.00%	240	6		0.00%	0	0
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.5.1995	30.97	-497.00%	0	0		0.00%	0	0
18.5.1995			0	0	23.00	-8.00%	207	9
25.5.1995	34.30	-498.00%	0	0		0.00%	0	0
24.5.1995	36.10	-500.00%	0	0		0.00%	0	0
23.5.1995	38.00	-500.00%	0	0		0.00%	0	0
14.4.1995	43.69	-498.00%	0	0		0.00%	0	0
13.4.1995	45.98	-498.00%	0	0	45.00	0.00%	585	13
12.4.1995	48.39	-498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
23.11.1994	84.39	+498.00%	0	0
22.11.1994	80.38	+498.00%	0	0
21.11.1994	76.56	+499.00%	0	0
18.11.1994	72.92	+499.00%	0	0
17.11.1994	69.45	+498.00%	0	0
16.11.1994	66.15	+500.00%	0	0
15.11.1994	63.00	+500.00%	0	0
14.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
24.3.1995	53.61	-499.00%	0	0
23.3.1995	56.43	-498.00%	0	0
22.3.1995	59.39	-499.00%	0	0
21.3.1995	62.51	-498.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	65.79	-499.00%	0	0
14.3.1995	69.25	-499.00%	0	0
13.3.1995	72.89	-499.00%	0	0
10.3.1995	76.72	-499.00%	0	0
9.3.1995	80.75	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+2.00%	0	0
3.2.1995			0	0	51.00	+2.00%	306	6
2.2.1995			0	0		+9.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+8.00%	0	0
30.1.1995			0	0		+8.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+7.00%	0	0
24.1.1995			0	0		+8.00%	0	0
23.1.1995			0	0	26.00	0.00%	156	6
20.1.1995			0	0		+8.00%	0	0
19.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		+6.00%	0	0
12.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
23.9.1994	84.64	-499.00%	0	0
22.9.1994	89.09	-499.00%	0	0
21.9.1994	93.77	-499.00%	0	0
20.9.1994	98.70	-499.00%	0	0
19.9.1994	103.89	-499.00%	0	0
15.9.1994	109.35	-1 000.00%	0	0
13.9.1994	121.50	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	135.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
22.6.1995	29.43	0.00%	0	0		0.00%	0	0
21.6.1995	29.43	0.00%	0	0		0.00%	0	0
20.6.1995	29.43	0.00%	0	0		0.00%	0	0
19.6.1995	29.43	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›