POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 770.00 | -77.00% | 34 650 | 45 | 720.50 | 0.00% | 721 | 1 | ||||||
| 15.5.1995 | 655.00 | -90.00% | 47 160 | 72 | 613.50 | -5.00% | 2 452 | 4 | ||||||
| 3.7.1995 | 604.00 | -1.78% | 49 528 | 82 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| 23.1.1995 | 776.00 | -152.00% | 39 576 | 51 | 741.00 | 0.00% | 2 870 | 4 | ||||||
| 12.6.1995 | 629.00 | +0.47% | 18 241 | 29 | 615.00 | 0.00% | 3 690 | 6 | ||||||
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 12.7.1995 | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| 2.8.1995 | 695.00 | -0.42% | 208 500 | 300 | 658.00 | -1.00% | 5 901 | 9 | ||||||
| 19.7.1995 | 601.00 | +0.50% | 37 262 | 62 | 585.00 | 0.00% | 7 020 | 12 | ||||||
| 16.8.1995 | 723.00 | +0.69% | 72 300 | 100 | 710.00 | +1.00% | 7 056 | 10 | ||||||
| 10.5.1995 | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| 30.5.1995 | 610.00 | +66.00% | 31 720 | 52 | 601.00 | -2.00% | 7 681 | 13 | ||||||
| 11.1.1995 | 803.00 | +24.00% | 57 816 | 72 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 13.4.1995 | 703.00 | +115.00% | 36 556 | 52 | 705.50 | -1.00% | 7 761 | 11 | ||||||
| 18.4.1995 | 740.00 | +68.00% | 39 220 | 53 | 715.50 | +1.00% | 7 871 | 11 | ||||||
| 28.7.1995 | 669.00 | +1.51% | 92 322 | 138 | 642.50 | 0.00% | 8 353 | 13 | ||||||
| 30.6.1995 | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| 19.6.1995 | 637.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 9 225 | 15 | ||||||
| 19.12.1995 | 873.00 | -3.00% | 9 936 | 12 | ||||||||||
| 27.7.1995 | 659.00 | -0.60% | 74 467 | 113 | 648.00 | -1.00% | 10 242 | 16 | ||||||
| ||||||||||||||
