POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
4.12.1995	35.00	0.00%	70	2		+10.00%	0	0
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
14.8.1995	42.52	0.00%	85	2	23.00	0.00%	115	5
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
23.11.1995	35.00	0.00%	105	3		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		0.00%	0	0
13.10.1995	35.00	0.00%	140	4		-9.00%	0	0
14.3.1995	94.76	+499.00%	190	2
24.2.1995	100.00	-307.00%	200	2
22.6.1995	23.00	+3.00%	253	11		0.00%	0	0
12.9.1994	130.00	+833.00%	260	2
4.8.1995	35.00	-1.40%	280	8	21.00	-9.00%	105	5
19.10.1995	35.00	0.00%	280	8		0.00%	0	0
2.11.1995	35.00	0.00%	350	10		0.00%	0	0
31.8.1995	35.00	0.00%	350	10		0.00%	0	0
25.9.1995	35.00	0.00%	350	10		0.00%	0	0
12.1.1995	90.04	-499.00%	450	5		+10.00%	0	0
10.5.1994	230.00	+697.00%	460	2
21.3.1995	94.29	+500.00%	471	5
‹‹ First 60     Next 20 ›