POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1995 | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
|