POTRAVINY CENTRUM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	105.00	+500.00%	10 500	100
24.4.1995	32.09	+497.00%	1 284	40		0.00%	0	0
22.8.1995	35.00	-3.76%	1 085	31		+10.00%	0	0
19.7.1995	30.98	+4.98%	960	31		0.00%	0	0
4.10.1995	35.00	0.00%	980	28		0.00%	0	0
8.9.1994	120.00	+392.00%	2 160	18
29.9.1995	35.00	0.00%	595	17		0.00%	0	0
20.11.1995	35.00	0.00%	560	16		0.00%	0	0
24.7.1995	35.84	+4.97%	538	15		-10.00%	0	0
5.5.1994	196.02	+1 000.00%	2 940	15
16.8.1995	42.41	-4.99%	594	14		+9.00%	0	0
2.6.1994	149.40	+999.00%	2 092	14
22.6.1995	23.00	+3.00%	253	11		0.00%	0	0
2.11.1995	35.00	0.00%	350	10		0.00%	0	0
25.9.1995	35.00	0.00%	350	10		0.00%	0	0
31.8.1995	35.00	0.00%	350	10		0.00%	0	0
1.9.1994	116.64	-1 000.00%	1 166	10
12.5.1994	207.00	-1 000.00%	2 070	10
26.4.1994	200.00	+250.00%	2 000	10
21.4.1994	195.12	+999.00%	1 951	10
‹‹ First 60     Next 20 ›