ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 55.09 | +499.00% | 4 958 | 90 | ||||||||
13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||
17.3.1995 | 57.84 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 60.73 | +499.00% | 0 | 0 | ||||||||
14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||
21.3.1995 | 63.76 | +498.00% | 0 | 0 | ||||||||
19.4.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||
25.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
21.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||
22.3.1995 | 66.94 | +498.00% | 0 | 0 | ||||||||
15.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||
12.4.1995 | 68.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||
30.8.1995 | 69.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.8.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||
16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||
23.3.1995 | 70.28 | +498.00% | 0 | 0 | ||||||||
29.6.1995 | 70.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 | |||||
11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||
18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||
17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||
21.4.1995 | 71.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||
25.7.1995 | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.3.1995 | 73.79 | +499.00% | 0 | 0 | ||||||||
28.6.1995 | 73.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||
24.7.1995 | 76.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||
13.6.1995 | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||
21.7.1995 | 80.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
26.6.1995 | 81.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.12.1995 | 82.50 | 0.00% | 0 | 0 | 100.50 | +5.00% | 8 342 | 83 | ||||
5.12.1995 | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
4.12.1995 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||
30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||
20.7.1995 | 84.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 86.28 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.6.1995 | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.6.1995 | 86.28 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.7.1995 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||
8.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||
9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 |