ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					90.00	-3.00%	1 260	14
20.12.1995					93.00	+2.00%	2 511	27
19.12.1995					91.50	-5.00%	1 281	14
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›