ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					90.00	-3.00%	1 260	14
20.12.1995					93.00	+2.00%	2 511	27
19.12.1995					91.50	-5.00%	1 281	14
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0	75.50	-4.00%	1 812	24
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
15.11.1995	70.00	0.00%	0	0	74.00	-3.00%	2 590	35
14.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
8.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
12.10.1995	70.00	0.00%	0	0	79.00	-4.00%	553	7
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›