POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-3.00%	0	0
20.12.1995					353.00	+6.00%	2 118	6
19.12.1995					332.50	-6.00%	1 995	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	394.00	0.00%	0	0		+6.00%	0	0
14.12.1995	394.00	0.00%	0	0		0.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
12.12.1995	394.00	0.00%	0	0		0.00%	0	0
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
8.12.1995	359.00	0.00%	0	0	288.50	-4.00%	1 154	4
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
5.12.1995	327.00	0.00%	0	0	265.50	-9.00%	797	3
4.12.1995	327.00	-9.91%	6 540	20		0.00%	0	0
1.12.1995	363.00	0.00%	0	0		+1.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
29.11.1995	330.00	0.00%	0	0	269.50	-2.00%	1 617	6
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
27.11.1995	330.00	+10.00%	0	0	251.50	-5.00%	755	3
‹‹ First 60     Next 20 ›