POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 651.00 | -496.00% | 0 | 0 | 610.00 | +9.00% | 2 440 | 4 | ||||||
| 15.8.1995 | 333.00 | +4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 340.00 | 0.00% | 0 | 0 | 283.50 | +9.00% | 851 | 3 | ||||||
| 1.9.1995 | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| 8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ||||||||||||||
