POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||
| 6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||
| 30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 78.20 | +1.00% | 938 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
| 26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 | ||||||||
| 18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||
| 29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||
| 30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||
| 2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
