POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 319.00 | +1 000.00% | 1 914 | 6 | ||||||||
29.3.1994 | 232.00 | +995.00% | 2 088 | 9 | ||||||||
31.3.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||
5.4.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||
24.2.1995 | 160.65 | +500.00% | 0 | 0 | ||||||||
27.2.1995 | 168.68 | +499.00% | 0 | 0 | ||||||||
21.10.1994 | 153.00 | +53.00% | 306 | 2 | ||||||||
15.3.1994 | 320.00 | +31.00% | 4 800 | 15 | ||||||||
5.10.1995 | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
6.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||
18.9.1995 | 80.00 | +2.56% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
12.10.1995 | 86.00 | +2.38% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
2.11.1995 | 89.00 | +2.29% | 3 916 | 44 | 0.00% | 0 | 0 | |||||
9.8.1995 | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||
19.10.1995 | 87.00 | +1.16% | 261 | 3 | 0.00% | 0 | 0 | |||||
30.11.1995 | 90.00 | +1.12% | 2 700 | 30 | -1.00% | 0 | 0 | |||||
24.5.1995 | 78.20 | +1.00% | 938 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
11.9.1995 | 75.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 519 | 6 | ||||
20.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||
9.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.11.1995 | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||
3.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 050 | 45 | ||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||
9.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.8.1995 | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.8.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 71.66 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||
12.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||
5.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||
7.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||
11.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||
6.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||
29.5.1995 | 67.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 70.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1994 | 152.18 | -499.00% | 0 | 0 | ||||||||
19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||
18.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||
5.5.1995 | 137.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 144.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 152.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 95.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 106.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 111.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 117.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 124.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 130.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||
10.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||
25.5.1995 | 74.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||
3.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||
28.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||
24.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||
21.3.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||
26.10.1993 | 290.00 | -4 200.00% | 1 160 | 4 |