POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
10.10.1995	84.00	0.00%	0	0	90.00	0.00%	1 350	15
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
21.11.1995	89.00	0.00%	0	0	86.50	-4.00%	519	6
1.11.1995	87.00	0.00%	0	0	91.00	0.00%	546	6
17.10.1995	86.00	0.00%	0	0	85.50	-5.00%	513	6
12.9.1995	75.24	0.00%	0	0	85.50	-5.00%	513	6
10.11.1995	89.00	0.00%	0	0	85.50	-5.00%	257	3
23.8.1995	71.66	0.00%	0	0	85.00	0.00%	170	2
23.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	+1.12%	2 700	30		-1.00%	0	0
4.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›