POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
7.12.1994 | 104.50 | -500.00% | 9 196 | 88 | ||||||||||
12.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 104.18 | -999.00% | 0 | 0 | ||||||||||
15.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
5.10.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
1.11.1994 | 103.75 | -499.00% | 3 320 | 32 | ||||||||||
3.11.1994 | 103.49 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 103.23 | -499.00% | 3 097 | 30 | ||||||||||
12.6.1995 | 102.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.38 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
31.7.1995 | 102.00 | -3.77% | 6 630 | 65 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.96 | -4.99% | 5 098 | 50 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 101.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 101.61 | -499.00% | 2 642 | 26 | -10.00% | 0 | 0 | |||||||
24.2.1995 | 101.36 | -499.00% | 0 | 0 | ||||||||||
11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||||
6.9.1994 | 100.00 | 0.00% | 12 500 | 125 | ||||||||||
1.9.1994 | 100.00 | -201.00% | 6 200 | 62 | ||||||||||
1.12.1994 | 100.00 | +349.00% | 2 500 | 25 | ||||||||||
12.9.1994 | 99.00 | -1 000.00% | 3 465 | 35 | ||||||||||
1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
5.6.1995 | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
2.11.1994 | 98.57 | -499.00% | 0 | 0 | ||||||||||
9.6.1995 | 98.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 98.07 | -499.00% | 1 961 | 20 | ||||||||||
31.1.1995 | 97.51 | -499.00% | 6 046 | 62 | -5.00% | 0 | 0 | |||||||
21.11.1994 | 97.10 | +499.00% | 0 | 0 | ||||||||||
29.6.1995 | 96.87 | -4.99% | 12 399 | 128 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 96.62 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 96.30 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 93.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 93.17 | -499.00% | 3 727 | 40 | ||||||||||
14.11.1994 | 92.94 | +499.00% | 2 881 | 31 | ||||||||||
18.11.1994 | 92.48 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 92.25 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 92.02 | +499.00% | 2 301 | 25 | ||||||||||
28.2.1995 | 91.49 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 91.03 | +499.00% | 7 464 | 82 | ||||||||||
8.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 90.58 | +499.00% | 4 529 | 50 | ||||||||||
14.3.1995 | 90.36 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 89.64 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 88.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.11.1994 | 88.52 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 88.08 | +499.00% | 1 409 | 16 | ||||||||||
28.11.1994 | 87.64 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 86.92 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 86.70 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 86.06 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 85.85 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||||
17.3.1995 | 85.00 | -99.00% | 4 250 | 50 | ||||||||||
3.4.1995 | 84.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||||
2.3.1995 | 82.58 | -499.00% | 10 323 | 125 | ||||||||||
22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
31.3.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.15 | -499.00% | 4 008 | 50 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 79.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 79.00 | +426.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.64 | +498.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
23.5.1995 | 77.45 | -499.00% | 3 795 | 49 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 76.72 | -499.00% | 9 206 | 120 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 76.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.15 | -499.00% | 3 808 | 50 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.96 | -499.00% | 3 798 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.77 | +498.00% | 3 410 | 45 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
29.3.1995 | 72.89 | -499.00% | 7 726 | 106 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.43 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 64.36 | -498.00% | 8 045 | 125 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 61.15 | -498.00% | 4 281 | 70 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 58.10 | -498.00% | 7 204 | 124 | -4.00% | 0 | 0 | |||||||
|