POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||
| 14.7.1994 | 115.00 | +447.00% | 460 | 4 | ||||||||
| 26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||
| 5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||
| 16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||
| 16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||
| 11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||
| 22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||
| 6.2.1995 | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||
| 14.6.1994 | 114.59 | +999.00% | 1 719 | 15 | ||||||||
| 13.10.1994 | 109.72 | +499.00% | 1 756 | 16 | ||||||||
| 27.1.1995 | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 88.08 | +499.00% | 1 409 | 16 | ||||||||
| 13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||
| 14.6.1995 | 113.53 | +4.99% | 1 816 | 16 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 118.45 | -4.99% | 2 014 | 17 | +4.00% | 0 | 0 | |||||
| 11.4.1994 | 198.00 | -1 000.00% | 3 564 | 18 | ||||||||
| 21.10.1994 | 121.00 | +476.00% | 2 420 | 20 | ||||||||
| 20.10.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||
| 8.11.1994 | 98.07 | -499.00% | 1 961 | 20 | ||||||||
| 13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||
| 4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 115.20 | +499.00% | 2 650 | 23 | ||||||||
| 9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||
| 1.12.1994 | 100.00 | +349.00% | 2 500 | 25 | ||||||||
| 29.11.1994 | 92.02 | +499.00% | 2 301 | 25 | ||||||||
| 15.9.1994 | 115.00 | +560.00% | 2 875 | 25 | ||||||||
| 5.4.1994 | 220.00 | -222.00% | 5 500 | 25 | ||||||||
| 15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 119.00 | -2.45% | 2 975 | 25 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||
| 4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||
| 10.2.1995 | 101.61 | -499.00% | 2 642 | 26 | -10.00% | 0 | 0 | |||||
| 22.6.1995 | 107.59 | +4.99% | 2 905 | 27 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 115.00 | 0.00% | 3 450 | 30 | -6.00% | 0 | 0 | |||||
| 3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||
| 12.4.1995 | 79.00 | +426.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 103.23 | -499.00% | 3 097 | 30 | ||||||||
| 24.10.1994 | 114.95 | -500.00% | 3 449 | 30 | ||||||||
| 21.4.1994 | 200.00 | -476.00% | 6 000 | 30 | ||||||||
| 14.11.1994 | 92.94 | +499.00% | 2 881 | 31 | ||||||||
| 1.11.1994 | 103.75 | -499.00% | 3 320 | 32 | ||||||||
| 15.2.1994 | 200.00 | -2 882.00% | 6 600 | 33 | ||||||||
| 29.9.1994 | 115.00 | -43.00% | 4 025 | 35 | ||||||||
| 23.5.1994 | 180.00 | -1 000.00% | 6 300 | 35 | ||||||||
| 12.9.1994 | 99.00 | -1 000.00% | 3 465 | 35 | ||||||||
| 3.2.1995 | 107.49 | +499.00% | 4 085 | 38 | +4.00% | 0 | 0 | |||||
| 10.11.1994 | 93.17 | -499.00% | 3 727 | 40 | ||||||||
| 21.9.1994 | 110.00 | -434.00% | 4 400 | 40 | ||||||||
| 20.9.1994 | 115.00 | 0.00% | 4 600 | 40 | ||||||||
| 18.10.1994 | 110.00 | +25.00% | 4 400 | 40 | ||||||||
| 10.10.1994 | 110.00 | +94.00% | 4 400 | 40 | ||||||||
| 17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||
| 28.4.1994 | 198.00 | -1 000.00% | 7 920 | 40 | ||||||||
| 21.3.1994 | 257.00 | +982.00% | 10 280 | 40 | ||||||||
| 26.5.1995 | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||
| 11.8.1995 | 113.00 | -4.23% | 4 972 | 44 | +1.00% | 0 | 0 | |||||
| 11.7.1995 | 110.00 | 0.00% | 4 840 | 44 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 200.00 | +101.00% | 9 000 | 45 | ||||||||
| 11.4.1995 | 75.77 | +498.00% | 3 410 | 45 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 162.00 | -1 000.00% | 7 290 | 45 | ||||||||
| 14.12.1994 | 126.00 | +416.00% | 5 922 | 47 | ||||||||
| 23.5.1995 | 77.45 | -499.00% | 3 795 | 49 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 101.96 | -4.99% | 5 098 | 50 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 102.47 | -4.99% | 5 124 | 50 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 125.00 | +0.33% | 6 250 | 50 | +19.00% | 0 | 0 | |||||
| 27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 125.00 | -3.84% | 6 250 | 50 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||
| 7.4.1995 | 75.96 | -499.00% | 3 798 | 50 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 76.15 | -499.00% | 3 808 | 50 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 80.15 | -499.00% | 4 008 | 50 | -1.00% | 0 | 0 | |||||
| 17.3.1995 | 85.00 | -99.00% | 4 250 | 50 | ||||||||
| 10.3.1995 | 90.58 | +499.00% | 4 529 | 50 | ||||||||
| 10.5.1994 | 194.05 | +999.00% | 9 703 | 50 | ||||||||
| 26.4.1994 | 220.00 | +1 000.00% | 11 000 | 50 | ||||||||
| 8.9.1994 | 110.00 | +1 000.00% | 5 500 | 50 | ||||||||
| 22.2.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||
| 25.8.1995 | 122.00 | +2.52% | 7 076 | 58 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||
| 24.8.1995 | 119.00 | -4.80% | 7 140 | 60 | +1.00% | 0 | 0 | |||||
| 28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||
| 22.3.1994 | 232.00 | -972.00% | 13 920 | 60 | ||||||||
| 27.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||
| 31.1.1995 | 97.51 | -499.00% | 6 046 | 62 | -5.00% | 0 | 0 | |||||
| 1.9.1994 | 100.00 | -201.00% | 6 200 | 62 | ||||||||
| 13.9.1994 | 108.90 | +1 000.00% | 6 970 | 64 | ||||||||
| 19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||
| 21.8.1995 | 125.00 | 0.00% | 8 125 | 65 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 102.00 | -3.77% | 6 630 | 65 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||
| 2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||
| 20.4.1995 | 61.15 | -498.00% | 4 281 | 70 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 160.38 | +1 000.00% | 11 227 | 70 | ||||||||
| 28.7.1994 | 140.00 | 0.00% | 10 360 | 74 | ||||||||
| 10.8.1995 | 118.00 | -4.83% | 8 850 | 75 | +7.00% | 0 | 0 | |||||
| 6.3.1995 | 91.03 | +499.00% | 7 464 | 82 | ||||||||
| 14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||
| 1.9.1995 | 125.00 | 0.00% | 10 750 | 86 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 104.50 | -500.00% | 9 196 | 88 | ||||||||
| 18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 125.00 | -3.10% | 12 500 | 100 | ||||||||
| 30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||
| 7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||
| 29.3.1995 | 72.89 | -499.00% | 7 726 | 106 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 76.72 | -499.00% | 9 206 | 120 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 58.10 | -498.00% | 7 204 | 124 | -4.00% | 0 | 0 | |||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||
| 9.8.1995 | 124.00 | -4.73% | 15 500 | 125 | +2.00% | 0 | 0 | |||||
| 2.3.1995 | 82.58 | -499.00% | 10 323 | 125 | ||||||||
| 19.4.1995 | 64.36 | -498.00% | 8 045 | 125 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 108.66 | +499.00% | 13 583 | 125 | ||||||||
| 6.9.1994 | 100.00 | 0.00% | 12 500 | 125 | ||||||||
| 3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||
| 29.6.1995 | 96.87 | -4.99% | 12 399 | 128 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 210.00 | 0.00% | 31 080 | 148 | ||||||||
| 27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 200.00 | 0.00% | 32 000 | 160 | ||||||||
| 5.9.1995 | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||
| 6.11.1995 | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||
| 1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 22.8.1995 | 125.00 | 0.00% | 30 625 | 245 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 110.00 | -4.34% | 27 500 | 250 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||
| 29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||
| 2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 23.10.1995 | 117.45 | -10.00% | 46 275 | 394 | ||||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||
| 10.10.1995 | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||
| 13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||
