POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
19.9.1995 | 129.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 22 416 | 194 | ||||||
27.6.1995 | 107.32 | 0.00% | 0 | 0 | 125.00 | -4.00% | 16 725 | 138 | ||||||
31.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 600 | 166 | ||||||
1.11.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 570 | 166 | ||||||
5.12.1995 | 152.98 | 0.00% | 0 | 0 | 141.00 | +6.00% | 14 208 | 100 | ||||||
11.9.1995 | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
1.6.1995 | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
2.6.1995 | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
17.10.1995 | 145.00 | 0.00% | 0 | 0 | 120.50 | -5.00% | 10 845 | 90 | ||||||
4.5.1995 | 0 | 0 | 110.00 | 0.00% | 10 450 | 95 | ||||||||
29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
14.9.1995 | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
29.8.1995 | 124.95 | +5.00% | 5 123 | 41 | 121.00 | -1.00% | 6 060 | 50 | ||||||
27.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
9.5.1995 | 0 | 0 | 100.00 | +2.00% | 5 980 | 59 | ||||||||
12.5.1995 | 0 | 0 | 100.00 | -8.00% | 5 000 | 50 | ||||||||
30.10.1995 | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
18.10.1995 | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -1.00% | 3 645 | 30 | ||||||
12.7.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 450 | 30 | ||||||
24.11.1995 | 114.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
19.5.1995 | 77.64 | +498.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
28.11.1995 | 126.44 | 0.00% | 0 | 0 | 118.00 | -1.00% | 2 950 | 25 | ||||||
5.5.1995 | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
11.5.1995 | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||||
26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
15.5.1995 | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 147.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 140.10 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 133.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
|