POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||
| 16.5.1995 | 151.86 | +499.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||
| 21.7.1995 | 198.50 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||
| 18.7.1995 | 171.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||
| 10.5.1995 | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 185.00 | -3.00% | 4 625 | 25 | ||||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||
| 6.4.1995 | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
| 3.4.1995 | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 30.3.1995 | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 1.6.1995 | 143.19 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||
| 29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||
| 31.7.1995 | 248.00 | +4.64% | 0 | 0 | 186.50 | +1.00% | 12 354 | 66 | ||||
| 26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||
| 11.1.1995 | 0 | 0 | 200.00 | +5.00% | 6 095 | 31 | ||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||
| 9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||
| 10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||
| 11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||
| 21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||
| 14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||
| 16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||
| 18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||
| 24.8.1995 | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||
| 30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||
| 6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||
| 5.10.1995 | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||
| 5.12.1995 | 431.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 1 488 | 5 | ||||
| 4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||
| 4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||
| 28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||
| 1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||
| 6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||
| 4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||
| 18.10.1995 | 391.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||
| 22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||
| 19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||
| 10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||
| 28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||
| 3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||
| 13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||
| 18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||
| 14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||
| 20.10.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||
| 8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||
| 25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||
| 27.10.1995 | 441.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 4 075 | 10 | ||||
| 31.10.1995 | 485.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||
| 15.11.1995 | 660.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 7 140 | 12 | ||||
| 14.11.1995 | 660.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||
