POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	188.10	+1 000.00%	0	0
18.4.1994	341.00	+1 000.00%	2 046	6
8.3.1994	209.00	+1 000.00%	0	0
1.2.1994	198.00	+1 000.00%	1 188	6
28.3.1994	299.00	+992.00%	0	0
7.4.1994	267.00	+987.00%	0	0
14.6.1994	245.00	+986.00%	1 470	6
13.6.1994	223.00	+985.00%	0	0
11.4.1994	293.00	+973.00%	6 153	21
22.3.1994	248.00	+973.00%	5 456	22
21.3.1994	226.00	+970.00%	0	0
24.3.1994	272.00	+967.00%	1 360	5
10.2.1994	238.00	+967.00%	0	0
8.2.1994	217.00	+959.00%	0	0
24.5.1994	206.00	+951.00%	0	0
17.3.1994	206.00	+951.00%	3 708	18
6.6.1994	225.00	+922.00%	2 250	10
3.3.1994	190.00	+857.00%	1 140	6
12.4.1994	310.00	+580.00%	2 790	9
2.2.1995	157.50	+500.00%	0	0		0.00%	0	0
18.1.1995	140.70	+500.00%	0	0		0.00%	0	0
18.10.1994	179.55	+500.00%	2 155	12
6.10.1994	179.55	+500.00%	0	0
27.9.1994	179.55	+500.00%	0	0
18.5.1995	167.42	+499.00%	0	0		0.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
16.5.1995	151.86	+499.00%	0	0	177.50	-4.00%	1 775	10
15.5.1995	144.63	+499.00%	0	0		0.00%	0	0
6.2.1995	173.63	+499.00%	0	0		0.00%	0	0
3.2.1995	165.37	+499.00%	0	0		0.00%	0	0
19.1.1995	147.73	+499.00%	0	0		0.00%	0	0
18.4.1995	145.00	+251.00%	7 250	50	185.00	-3.00%	740	4
30.1.1995	150.00	+153.00%	9 000	60		0.00%	0	0
16.5.1994	190.00	+149.00%	1 900	10
18.8.1994	200.00	+55.00%	4 800	24
8.9.1994	200.00	+50.00%	6 000	30
5.10.1994	171.00	+24.00%	1 710	10
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
13.11.1995	660.00	+10.00%	0	0		0.00%	0	0
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
2.11.1995	533.00	+9.89%	0	0		0.00%	0	0
26.6.1995	148.89	+5.00%	893	6	175.00	0.00%	1 050	6
21.7.1995	198.50	+4.99%	0	0	180.00	0.00%	2 700	15
20.7.1995	189.05	+4.99%	0	0		0.00%	0	0
19.7.1995	180.05	+4.99%	0	0		0.00%	0	0
18.7.1995	171.48	+4.99%	0	0	180.00	0.00%	1 800	10
17.7.1995	163.32	+4.99%	0	0		0.00%	0	0
14.7.1995	155.55	+4.99%	0	0		0.00%	0	0
13.7.1995	148.15	+4.99%	0	0		0.00%	0	0
11.7.1995	148.52	+4.99%	0	0		0.00%	0	0
23.6.1995	141.80	+4.99%	0	0		0.00%	0	0
22.6.1995	135.05	+4.99%	0	0		0.00%	0	0
1.6.1995	143.19	+4.99%	0	0	185.00	0.00%	2 035	11
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
4.9.1995	363.00	+4.91%	19 602	54	312.00	-4.00%	19 730	65
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
14.8.1995	279.00	+4.88%	3 627	13	266.00	+5.00%	4 788	18
‹‹ First 20    Next 60 ›