POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
30.8.1995	315.00	-4.83%	20 475	65		+7.00%	0	0
18.8.1995	292.00	0.00%	0	0	285.00	+7.00%	3 420	12
7.8.1995	260.00	0.00%	5 460	21		+7.00%	0	0
4.12.1995	431.00	-9.83%	23 705	55	310.00	+6.00%	18 435	60
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
‹‹ First 60     Next 20 ›