POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					190.00	+6.00%	6 080	32
20.12.1995					179.50	-7.00%	5 744	32
19.12.1995						+1.00%	0	0
18.12.1995					190.00	-7.00%	6 080	32
17.12.1995
15.12.1995	173.70	0.00%	0	0		-1.00%	0	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
12.12.1995	193.00	0.00%	0	0	185.00	+1.00%	12 395	67
11.12.1995	193.00	+0.31%	64 462	334	183.00	+1.00%	6 954	38
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
4.12.1995	174.90	+10.00%	0	0	156.50	0.00%	939	6
1.12.1995	159.00	0.00%	0	0		-10.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
29.11.1995	159.00	0.00%	0	0	170.00	-7.00%	6 395	37
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	-1.24%	13 515	85		0.00%	0	0
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	169.50	-9.00%	4 068	24
16.11.1995	160.00	-8.57%	43 200	270		-5.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
23.10.1995	222.00	-3.89%	37 296	168
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
17.10.1995	210.00	0.00%	0	0		-4.00%	0	0
16.10.1995	210.00	+5.00%	87 150	415		-10.00%	0	0
13.10.1995	200.00	0.00%	0	0	231.50	+5.00%	1 158	5
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
5.10.1995	189.52	0.00%	0	0	193.00	-2.00%	4 632	24
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
3.10.1995	180.50	0.00%	0	0		+3.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
‹‹ First 20    Next 60 ›