POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
28.9.1995	200.00	-2.43%	66 800	334	190.00	0.00%	3 420	18
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
21.9.1995	179.10	+4.99%	12 895	72
20.9.1995	170.58	-4.99%	5 459	32
19.9.1995	179.55	-5.00%	1 975	11	190.00	0.00%	4 560	24
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		0.00%	0	0
14.9.1995	189.00	+5.00%	4 725	25		0.00%	0	0
13.9.1995	180.00	0.00%	41 760	232		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
5.9.1995	180.03	0.00%	3 241	18		0.00%	0	0
4.9.1995	180.03	0.00%	0	0		0.00%	0	0
1.9.1995	180.03	0.00%	0	0		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	-3.95%	5 580	31		0.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.8.1995	160.25	-4.99%	21 954	137	145.00	-5.00%	4 865	33
16.8.1995	168.68	0.00%	0	0	155.00	+2.00%	2 480	16
15.8.1995	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
14.8.1995	160.65	+5.00%	0	0	147.00	-5.00%	4 704	32
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
10.8.1995	156.00	0.00%	0	0	141.50	-4.00%	20 301	144
9.8.1995	156.00	0.00%	15 600	100		+3.00%	0	0
8.8.1995	156.00	0.00%	6 708	43	146.00	-6.00%	10 263	72
7.8.1995	156.00	0.00%	4 680	30		0.00%	0	0
4.8.1995	156.00	0.00%	0	0		0.00%	0	0
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
2.8.1995	155.45	+4.99%	4 353	28		0.00%	0	0
1.8.1995	148.05	0.00%	0	0	145.00	-5.00%	4 495	31
31.7.1995	148.05	+5.00%	0	0		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		0.00%	0	0
27.7.1995	141.00	0.00%	0	0		0.00%	0	0
26.7.1995	141.00	+4.83%	4 512	32		0.00%	0	0
25.7.1995	134.50	+4.99%	0	0		-5.00%	0	0
24.7.1995	128.10	+5.00%	0	0		0.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
20.7.1995	125.22	+4.99%	5 009	40		+1.00%	0	0
19.7.1995	119.26	+4.99%	0	0		+1.00%	0	0
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
14.7.1995	103.04	+4.99%	0	0		0.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
11.7.1995	89.02	+4.98%	0	0		0.00%	0	0
10.7.1995	84.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›