POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
23.10.1995	222.00	-3.89%	37 296	168
24.10.1995	222.00	0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
7.12.1993	220.00	-1 200.00%	1 320	6
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	+5.00%	87 150	415		-10.00%	0	0
17.10.1995	210.00	0.00%	0	0		-4.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
13.10.1995	200.00	0.00%	0	0	231.50	+5.00%	1 158	5
28.9.1995	200.00	-2.43%	66 800	334	190.00	0.00%	3 420	18
1.2.1994	198.00	-1 000.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
11.12.1995	193.00	+0.31%	64 462	334	183.00	+1.00%	6 954	38
12.12.1995	193.00	0.00%	0	0	185.00	+1.00%	12 395	67
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
5.10.1995	189.52	0.00%	0	0	193.00	-2.00%	4 632	24
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
6.9.1995	189.03	+4.99%	13 610	72		0.00%	0	0
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		0.00%	0	0
14.9.1995	189.00	+5.00%	4 725	25		0.00%	0	0
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
25.8.1995	187.42	+4.99%	0	0		0.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
3.10.1995	180.50	0.00%	0	0		+3.00%	0	0
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
5.9.1995	180.03	0.00%	3 241	18		0.00%	0	0
4.9.1995	180.03	0.00%	0	0		0.00%	0	0
1.9.1995	180.03	0.00%	0	0		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
13.9.1995	180.00	0.00%	41 760	232		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
‹‹ First 20    Next 60 ›