POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
12.4.1994	92.00	-800.00%	552	6
14.3.1994	93.77	+999.00%	563	6
7.12.1993	220.00	-1 200.00%	1 320	6
21.4.1994	67.07	-999.00%	537	8
24.3.1994	100.00	+526.00%	900	9
30.5.1995	85.35	-499.00%	854	10		0.00%	0	0
12.5.1994	100.00	0.00%	1 000	10
5.5.1994	100.00	+186.00%	1 000	10
19.9.1995	179.55	-5.00%	1 975	11	190.00	0.00%	4 560	24
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
10.10.1994	58.00	+218.00%	696	12
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
1.6.1995	85.00	+4.82%	1 275	15		0.00%	0	0
23.8.1994	90.00	0.00%	1 440	16
8.6.1995	89.25	0.00%	1 517	17		0.00%	0	0
15.12.1994	50.00	+72.00%	850	17
5.9.1995	180.03	0.00%	3 241	18		0.00%	0	0
12.12.1994	49.64	+499.00%	894	18
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
31.10.1994	50.00	-448.00%	1 000	20
28.7.1994	90.00	0.00%	1 800	20
25.4.1994	73.77	+998.00%	1 770	24
17.3.1994	95.00	-500.00%	2 280	24
10.3.1994	85.25	-999.00%	2 046	24
14.9.1995	189.00	+5.00%	4 725	25		0.00%	0	0
17.5.1994	110.00	+1 000.00%	2 750	25
15.3.1994	100.00	+664.00%	2 500	25
2.8.1995	155.45	+4.99%	4 353	28		0.00%	0	0
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
7.8.1995	156.00	0.00%	4 680	30		0.00%	0	0
28.8.1995	180.00	-3.95%	5 580	31		0.00%	0	0
20.9.1995	170.58	-4.99%	5 459	32
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
26.7.1995	141.00	+4.83%	4 512	32		0.00%	0	0
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
14.3.1995	33.21	-497.00%	1 196	36
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
20.7.1995	125.22	+4.99%	5 009	40		+1.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
8.8.1995	156.00	0.00%	6 708	43	146.00	-6.00%	10 263	72
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
25.7.1994	90.00	+101.00%	3 960	44
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
7.6.1995	89.25	+5.00%	4 284	48		0.00%	0	0
2.11.1994	52.50	+500.00%	2 520	48
10.5.1994	100.00	0.00%	5 000	50
8.9.1995	189.03	+4.99%	11 342	60		0.00%	0	0
31.8.1995	180.03	-4.74%	11 162	62		0.00%	0	0
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
‹‹ First 20    Next 60 ›