POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 110.00 | +1 000.00% | 2 750 | 25 | ||||||||||
3.5.1994 | 98.17 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 89.25 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 81.14 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 93.77 | +999.00% | 563 | 6 | ||||||||||
25.4.1994 | 73.77 | +998.00% | 1 770 | 24 | ||||||||||
15.3.1994 | 100.00 | +664.00% | 2 500 | 25 | ||||||||||
24.3.1994 | 100.00 | +526.00% | 900 | 9 | ||||||||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||||
4.5.1995 | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 32.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 52.50 | +500.00% | 2 520 | 48 | ||||||||||
26.5.1995 | 89.84 | +499.00% | 3 773 | 42 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 85.57 | +499.00% | 7 872 | 92 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 81.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 70.88 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
16.5.1995 | 64.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
16.3.1995 | 34.87 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||||
3.11.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
12.5.1995 | 58.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.56 | +498.00% | 4 389 | 79 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 58.00 | +218.00% | 696 | 12 | ||||||||||
5.5.1994 | 100.00 | +186.00% | 1 000 | 10 | ||||||||||
25.7.1994 | 90.00 | +101.00% | 3 960 | 44 | ||||||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||||
19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +5.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
31.7.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.25 | +5.00% | 4 284 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 188.05 | +4.99% | 3 761 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 179.10 | +4.99% | 12 895 | 72 | ||||||||||
8.9.1995 | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 189.03 | +4.99% | 13 610 | 72 | 0.00% | 0 | 0 | |||||||
|