POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
23.1.1995			0	0		-12.00%	0	0
16.10.1995	210.00	+5.00%	87 150	415		-10.00%	0	0
1.12.1995	159.00	0.00%	0	0		-10.00%	0	0
5.6.1995	85.00	0.00%	0	0		-10.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
17.11.1995	160.00	0.00%	0	0	169.50	-9.00%	4 068	24
7.9.1995	180.03	-4.76%	900	5		-9.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
10.1.1995			0	0		-8.00%	0	0
20.12.1995					179.50	-7.00%	5 744	32
18.12.1995					190.00	-7.00%	6 080	32
29.11.1995	159.00	0.00%	0	0	170.00	-7.00%	6 395	37
8.8.1995	156.00	0.00%	6 708	43	146.00	-6.00%	10 263	72
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
16.11.1995	160.00	-8.57%	43 200	270		-5.00%	0	0
17.8.1995	160.25	-4.99%	21 954	137	145.00	-5.00%	4 865	33
14.8.1995	160.65	+5.00%	0	0	147.00	-5.00%	4 704	32
1.8.1995	148.05	0.00%	0	0	145.00	-5.00%	4 495	31
25.7.1995	134.50	+4.99%	0	0		-5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
17.10.1995	210.00	0.00%	0	0		-4.00%	0	0
10.8.1995	156.00	0.00%	0	0	141.50	-4.00%	20 301	144
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
12.10.1995	200.00	+4.71%	4 000	20		-3.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
5.10.1995	189.52	0.00%	0	0	193.00	-2.00%	4 632	24
15.12.1995	173.70	0.00%	0	0		-1.00%	0	0
25.1.1995			0	0		-1.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
6.10.1995	192.00	+1.30%	9 024	47	193.00	0.00%	3 088	16
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
26.9.1995	196.00	+3.15%	16 660	85		0.00%	0	0
27.9.1995	205.00	+4.59%	6 150	30		0.00%	0	0
28.9.1995	200.00	-2.43%	66 800	334	190.00	0.00%	3 420	18
29.9.1995	190.00	-5.00%	2 850	15		0.00%	0	0
2.10.1995	180.50	-5.00%	13 899	77		0.00%	0	0
4.10.1995	189.52	+4.99%	28 238	149		0.00%	0	0
2.11.1995	240.00	-6.97%	30 240	126		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
6.11.1995	216.00	-10.00%	0	0		0.00%	0	0
7.11.1995	216.00	0.00%	0	0		0.00%	0	0
8.11.1995	216.00	0.00%	0	0		0.00%	0	0
9.11.1995	194.40	-10.00%	56 182	289		0.00%	0	0
10.11.1995	194.40	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	-9.97%	29 400	168		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	161.00	0.00%	0	0		0.00%	0	0
24.11.1995	161.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	-1.24%	13 515	85		0.00%	0	0
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
20.11.1995	161.00	+0.62%	59 570	370		0.00%	0	0
30.11.1995	159.00	0.00%	6 519	41		0.00%	0	0
4.12.1995	174.90	+10.00%	0	0	156.50	0.00%	939	6
25.9.1995	190.00	+1.03%	5 700	30		0.00%	0	0
22.9.1995	188.05	+4.99%	3 761	20		0.00%	0	0
‹‹ First 20    Next 60 ›