POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||
| 24.1.1995 | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||
| 13.10.1995 | 200.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 1 158 | 5 | ||||
| 5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||
| 4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||
| 12.6.1995 | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||
| 8.12.1995 | 192.39 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 267 | 7 | ||||
| 15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||
| 29.6.1995 | 89.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||
| 11.10.1995 | 191.00 | -0.52% | 8 404 | 44 | 228.60 | +3.00% | 2 515 | 11 | ||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||
| 15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||
| 17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||
| 12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||
| 25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||
| 16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||
| 20.6.1995 | 93.24 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||
| 28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||
| 19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||
| 5.10.1995 | 189.52 | 0.00% | 0 | 0 | 193.00 | -2.00% | 4 632 | 24 | ||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||
| 13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||
| 1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||
| 14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||
| 21.12.1995 | 190.00 | +6.00% | 6 080 | 32 | ||||||||
| 20.12.1995 | 179.50 | -7.00% | 5 744 | 32 | ||||||||
| 18.12.1995 | 190.00 | -7.00% | 6 080 | 32 | ||||||||
| 17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||
| 19.5.1995 | 0 | 0 | 114.50 | 0.00% | 4 122 | 36 | ||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||
| 11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||
| 12.12.1995 | 193.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 12 395 | 67 | ||||
| 14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||
| 8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||
| 10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||
| 2.2.1995 | 0 | 0 | 43.00 | 0.00% | 4 214 | 98 | ||||||
| 27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||
| 12.7.1995 | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||
| 10.8.1995 | 156.00 | 0.00% | 0 | 0 | 141.50 | -4.00% | 20 301 | 144 | ||||
