POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 190.00 | +6.00% | 6 080 | 32 | ||||||||||
| 20.12.1995 | 179.50 | -7.00% | 5 744 | 32 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 190.00 | -7.00% | 6 080 | 32 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 173.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
| 13.12.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 193.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 12 395 | 67 | ||||||
| 11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
| 8.12.1995 | 192.39 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 267 | 7 | ||||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 6.12.1995 | 174.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||||
| 4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
| 1.12.1995 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 395 | 37 | ||||||
| 28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
