POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
21.12.1995					190.00	+6.00%	6 080	32
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
15.6.1995	98.14	-4.99%	1 963	20		+6.00%	0	0
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
13.10.1995	200.00	0.00%	0	0	231.50	+5.00%	1 158	5
8.12.1995	192.39	0.00%	0	0	181.00	+5.00%	1 267	7
6.12.1995	174.90	0.00%	0	0		+5.00%	0	0
12.7.1995	93.47	+4.99%	0	0	115.50	+5.00%	14 438	125
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
21.11.1995	161.00	0.00%	0	0		+4.00%	0	0
22.11.1995	161.00	0.00%	0	0		+4.00%	0	0
9.10.1995	192.00	0.00%	3 840	20	201.00	+4.00%	402	2
15.8.1995	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
3.8.1995	156.00	+0.35%	4 992	32		+4.00%	0	0
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
3.10.1995	180.50	0.00%	0	0		+3.00%	0	0
18.10.1995	210.00	0.00%	0	0		+3.00%	0	0
11.10.1995	191.00	-0.52%	8 404	44	228.60	+3.00%	2 515	11
1.11.1995	258.00	0.00%	0	0		+3.00%	0	0
13.12.1995	193.00	0.00%	0	0		+3.00%	0	0
23.8.1995	170.00	+1.28%	17 000	100		+3.00%	0	0
9.8.1995	156.00	0.00%	15 600	100		+3.00%	0	0
22.8.1995	167.84	-4.99%	33 568	200		+2.00%	0	0
21.8.1995	176.67	+4.99%	6 537	37		+2.00%	0	0
16.8.1995	168.68	0.00%	0	0	155.00	+2.00%	2 480	16
13.6.1995	98.39	+4.99%	0	0		+2.00%	0	0
12.6.1995	93.71	+4.99%	0	0	92.00	+2.00%	552	6
11.12.1995	193.00	+0.31%	64 462	334	183.00	+1.00%	6 954	38
12.12.1995	193.00	0.00%	0	0	185.00	+1.00%	12 395	67
19.12.1995						+1.00%	0	0
12.9.1995	180.00	0.00%	0	0		+1.00%	0	0
20.7.1995	125.22	+4.99%	5 009	40		+1.00%	0	0
19.7.1995	119.26	+4.99%	0	0		+1.00%	0	0
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›