POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||
| 27.10.1995 | 218.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||
| 9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 14.9.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||
| 15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||
| 14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||
| 22.8.1995 | 115.76 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||
| 5.6.1995 | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||
| 8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||
| 6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||
