POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||
| 24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||
| 30.8.1995 | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||
| 19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||
| 16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||
| 4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||
| 13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||
| 17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||
| 28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||
| 3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||
| 13.6.1995 | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||
| 3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 211.00 | +0.47% | 1 477 | 7 | +9.00% | 0 | 0 | |||||
| 5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||
| 26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||
| 11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||
| 12.10.1995 | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||
| 24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||
| 27.2.1995 | 239.00 | -478.00% | 3 585 | 15 | ||||||||
| 17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 151.00 | +0.66% | 4 379 | 29 | ||||||||
| 30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||
| 13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||
| 30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||
| 13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||
| 14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||
