POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
14.12.1995	195.00	-7.58%	8 190	42		+5.00%	0	0
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
12.12.1995	211.00	0.00%	0	0	100.00	0.00%	600	6
11.12.1995	211.00	-1.40%	211	1		0.00%	0	0
8.12.1995	214.00	0.00%	0	0		-10.00%	0	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		-34.00%	0	0
4.12.1995	220.00	0.00%	0	0		0.00%	0	0
1.12.1995	220.00	0.00%	0	0		0.00%	0	0
30.11.1995	220.00	+4.26%	6 820	31		0.00%	0	0
29.11.1995	211.00	0.00%	0	0		0.00%	0	0
28.11.1995	211.00	0.00%	0	0		+7.00%	0	0
27.11.1995	211.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›